Westpac Banking - قیمت سهام

قیمت سهام
33.21
تغییر روزانه
-0.38 -1.13%
ماهیانه
5.19%
سالیانه
21.92%
Q2 پیش بینی
33.23

قیمت Chg روز سال تاریخ
Hang Seng Bank 112.90 0 0% 10.04% 2025-06-20
Bank Of East Asia 11.36 0.02 0.18% 14.40% 2025-06-20
BOC Hong Kong 35.40 0.60 1.72% 46.89% 2025-06-20
Bank of Communications 7.30 0.15 2.10% 19.28% 2025-06-20
Bank Of China HK 4.54 0.07 1.57% 19.47% 2025-06-20
HSBC Holdings 92.25 1.05 1.15% 35.36% 2025-06-20
China Construction Bank 7.73 0.25 3.34% 35.38% 2025-06-20
Australian Finance 2.20 -0.03 -1.35% 56.03% 2025-06-20
ANZ Banking 28.39 -0.74 -2.54% -1.90% 2025-06-20
Bendigo And Adelaide Bank 12.56 -0.06 -0.48% 10.86% 2025-06-20
Bank Of Queensland 7.79 -0.11 -1.39% 33.62% 2025-06-20
Commonwealth Bank 182.53 -0.32 -0.18% 42.96% 2025-06-20
DBS Holdings 43.88 -0.05 -0.11% 23.78% 2025-06-20
Insurance Australia 9.03 0.08 0.89% 33.98% 2025-06-20
Kina Securities 1.21 0.02 1.69% 25.52% 2025-06-20
Macquarie 208.88 -4.02 -1.89% 4.95% 2025-06-20
MyState 4.21 -0.03 -0.71% 11.67% 2025-06-20
National Australia Bank 38.91 -0.21 -0.54% 7.46% 2025-06-20
Oversea-Chinese 15.90 -0.09 -0.56% 12.29% 2025-06-20
QBE 23.41 0.05 0.21% 29.70% 2025-06-20
Suncorp 21.47 -0.10 -0.46% 28.03% 2025-06-20
United Overseas Bank 34.89 0.18 0.52% 14.13% 2025-06-20
Westpac Banking 33.21 -0.38 -1.13% 21.92% 2025-06-20
Wam Leaders 1.20 -0.01 -0.83% -5.51% 2025-06-20

قیمت روز سال تاریخ
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20
AU50 8334 -24.10 -0.29% 8.58% 2025-06-20
ASX200 8453 -18.20 -0.21% 8.42% 2025-06-20